Denumire | 28 Mart. 2024 | 27 Mart. 2024 | 26 Mart. 2024 | |||
---|---|---|---|---|---|---|
Euro | 4.9730 | +0.0020 | 4.9710 | -0.0002 | 4.9712 | +0.0001 |
Dolarul SUA | 4.6085 | +0.0193 | 4.5892 | +0.0104 | 4.5788 | -0.0168 |
Francul elveţian | 5.0914 | +0.0236 | 5.0678 | -0.0155 | 5.0833 | -0.0347 |
Lira sterlină | 5.8167 | +0.0200 | 5.7967 | +0.0001 | 5.7966 | -0.0036 |
Leva bulgarească | 2.5426 | +0.0010 | 2.5416 | -0.0001 | 2.5417 | 0 |
Rubla rusească | 0.0498 | +0.0003 | 0.0495 | +0.0001 | 0.0494 | -0.0002 |
Randul sud-african | 0.2423 | -0.0005 | 0.2428 | +0.0009 | 0.2419 | -0.0006 |
Realul brazilian | 0.9231 | +0.0011 | 0.9220 | +0.0015 | 0.9205 | +0.0018 |
Renminbi-ul chinezesc (RMB) | 0.6375 | +0.0024 | 0.6351 | +0.0008 | 0.6343 | -0.0028 |
Rupia indiană | 0.0553 | +0.0003 | 0.0550 | 0 | 0.0550 | -0.0001 |
100 Woni sud-coreeni | 0.3412 | +0.0011 | 0.3401 | -0.0016 | 0.3417 | -0.0005 |
Peso-ul mexican | 0.2783 | +0.0022 | 0.2761 | +0.0013 | 0.2748 | +0.0005 |
Dolarul neo-zeelandez | 2.7490 | -0.0063 | 2.7553 | -0.0044 | 2.7597 | -0.0003 |
Dinarul sârbesc | 0.0425 | +0.0001 | 0.0424 | 0 | 0.0424 | 0 |
Hryvna ucraineană | 0.1173 | +0.0004 | 0.1169 | +0.0006 | 0.1163 | -0.0007 |
DST | 6.1038 | +0.0172 | 6.0866 | +0.0081 | 6.0785 | -0.0145 |
Noua lira turcească | 0.1428 | +0.0004 | 0.1424 | 0 | 0.1424 | -0.0007 |
Gramul de aur | 327.8351 | +4.4111 | 323.4240 | +0.3306 | 323.0934 | +2.6076 |
Dolarul australian | 2.9924 | -0.0028 | 2.9952 | -0.0070 | 3.0022 | +0.0011 |
Dolarul canadian | 3.3896 | +0.0131 | 3.3765 | +0.0010 | 3.3755 | -0.0055 |
Coroana cehă | 0.1964 | -0.0002 | 0.1966 | -0.0002 | 0.1968 | +0.0002 |
Coroana daneză | 0.6668 | +0.0003 | 0.6665 | 0 | 0.6665 | 0 |
Lira egipteană | 0.0971 | +0.0001 | 0.0970 | +0.0012 | 0.0958 | -0.0010 |
100 Forinți maghiari | 1.2583 | -0.0014 | 1.2597 | +0.0056 | 1.2541 | +0.0017 |
100 Yeni japonezi | 3.0452 | +0.0072 | 3.0380 | +0.0116 | 3.0264 | -0.0112 |
Leul moldovenesc | 0.2605 | +0.0017 | 0.2588 | -0.0002 | 0.2590 | -0.0002 |
Coroana norvegiană | 0.4255 | -0.0005 | 0.4260 | -0.0012 | 0.4272 | -0.0008 |
Zlotul polonez | 1.1522 | -0.0011 | 1.1533 | +0.0004 | 1.1529 | -0.0008 |
Coroana suedeză | 0.4316 | -0.0014 | 0.4330 | -0.0013 | 0.4343 | +0.0002 |
Dirhamul Emiratelor Arabe | 1.2550 | +0.0053 | 1.2497 | +0.0028 | 1.2469 | -0.0045 |
Bahtul thailandez | 0.1264 | +0.0003 | 0.1261 | -0.0001 | 0.1262 | -0.0001 |
Verifica acum cel mai bun curs valutar azi. Curs BNR azi pus la dispozitia dvs.